S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,17 Mio. | |
|
Lennar Corp US5260571048 |
169,62 22:10 |
161,95 159,18 |
+6,56 % 10,44 |
169,89 161,55 |
2,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,81 22:10 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
616,26 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,90 22:10 |
42,31 42,25 |
+1,54 % 0,65 |
43,19 41,96 |
5,63 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,91 22:10 |
77,05 76,90 |
+1,31 % 1,01 |
78,75 76,61 |
2,41 Mio. | |
|
Lam Research Corporation US5128071082 |
1.075,9900 22:00 |
1.075,6200 1.069,1100 |
+0,64 % 6,88 |
1.082,3400 1.062,8200 |
628,07 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,50 22:10 |
208,27 207,49 |
+4,34 % 9,01 |
216,72 208,27 |
590,77 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,42 22:10 |
235,28 234,54 |
+2,51 % 5,88 |
240,60 234,52 |
924,47 Tsd. | |
|
Kroger Co US5010441013 |
53,60 22:10 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
4,13 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,19 Mio. | |
|
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
627,28 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,67 22:10 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,99 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,24 22:10 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
14,69 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,41 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,46 22:10 |
141,05 141,01 |
+1,03 % 1,45 |
142,65 140,96 |
1,92 Mio. |