S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
452,6200 15:56 |
452,0500 451,1800 |
+0,32 % 1,44 |
453,8600 451,3900 |
77,16 Tsd. | |
|
Lennar Corp US5260571048 |
168,85 15:59 |
170,92 169,12 |
-0,16 % -0,27 |
171,31 168,50 |
100,71 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,38 15:58 |
147,53 147,34 |
+0,02 % 0,04 |
148,19 147,26 |
23,44 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,73 15:58 |
39,81 39,50 |
+0,58 % 0,23 |
40,17 39,70 |
627,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,25 15:59 |
60,00 59,13 |
+1,89 % 1,12 |
60,82 60,00 |
82,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,0000 15:58 |
864,6700 845,3300 |
+2,92 % 24,67 |
870,0000 858,6700 |
89,93 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,64 15:56 |
222,26 221,33 |
-0,31 % -0,69 |
223,05 220,22 |
56,88 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,09 15:58 |
226,51 226,06 |
+0,01 % 0,03 |
226,79 225,61 |
29,19 Tsd. | |
|
Kroger Co US5010441013 |
52,76 15:59 |
53,14 52,70 |
+0,11 % 0,06 |
53,36 52,75 |
551,85 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4094 15:59 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
501,50 Tsd. | |
|
KLA Corporation US4824801009 |
816,1800 15:58 |
811,5000 793,8900 |
+2,81 % 22,29 |
816,1800 804,0400 |
43,38 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,13 15:58 |
120,00 118,38 |
+0,63 % 0,75 |
120,40 118,49 |
227,13 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,94 15:59 |
21,12 20,96 |
-0,10 % -0,02 |
21,16 20,91 |
1,09 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,15 15:59 |
22,13 22,02 |
+0,59 % 0,13 |
22,22 22,04 |
105,24 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,77 15:58 |
141,55 140,82 |
-0,04 % -0,05 |
141,86 140,73 |
169,93 Tsd. |