S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
445,6900 21:58 |
438,0600 438,1800 |
+1,71 % 7,51 |
447,9950 438,0600 |
790,50 Tsd. | |
Lennar Corp US5260571048 |
169,74 21:58 |
161,95 159,18 |
+6,63 % 10,56 |
169,89 161,55 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
151,90 21:58 |
149,64 148,96 |
+1,97 % 2,94 |
152,61 149,45 |
468,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,84 21:58 |
42,31 42,25 |
+1,38 % 0,59 |
43,19 41,96 |
4,95 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,89 21:58 |
77,05 76,90 |
+1,28 % 0,99 |
78,75 76,61 |
1,98 Mio. | |
Lam Research Corporation US5128071082 |
1.075,9800 21:59 |
1.075,6200 1.069,1100 |
+0,64 % 6,87 |
1.082,3400 1.062,8200 |
460,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,53 21:58 |
208,27 207,49 |
+4,35 % 9,04 |
216,56 208,27 |
452,83 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,44 21:58 |
235,28 234,54 |
+2,52 % 5,90 |
240,60 234,52 |
749,54 Tsd. | |
Kroger Co US5010441013 |
53,64 21:58 |
52,19 52,12 |
+2,91 % 1,52 |
53,64 52,12 |
3,04 Mio. | |
Kraft Heinz Company US5007541064 |
32,8250 21:59 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
4,88 Mio. | |
KLA Corporation US4824801009 |
866,6600 21:58 |
861,3100 858,1200 |
+1,00 % 8,54 |
868,8000 851,0400 |
477,16 Tsd. | |
KKR and Company Inc US48251W1045 |
116,49 21:58 |
115,43 114,96 |
+1,33 % 1,53 |
117,07 114,81 |
3,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:58 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
11,86 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:59 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
3,32 Mio. | |
Kimberly Clark Corp US4943681035 |
142,49 21:59 |
141,05 141,01 |
+1,05 % 1,48 |
142,65 140,96 |
1,39 Mio. |