S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
474,5400 17:07 |
475,5200 474,9100 |
-0,08 % -0,37 |
476,9800 473,6600 |
230,50 Tsd. | |
|
Lennar Corp US5260571048 |
188,82 17:08 |
188,70 187,21 |
+0,86 % 1,61 |
189,43 186,88 |
351,95 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,21 17:07 |
154,50 154,81 |
+0,26 % 0,40 |
155,25 154,12 |
73,47 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,36 17:09 |
40,60 40,26 |
+2,72 % 1,10 |
41,59 40,50 |
1,24 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,55 17:09 |
65,08 64,76 |
+2,76 % 1,79 |
66,58 64,65 |
429,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
770,7199 17:09 |
772,5600 758,4700 |
+1,62 % 12,25 |
774,0000 757,0000 |
318,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,52 17:09 |
226,39 225,76 |
+1,22 % 2,76 |
229,03 226,11 |
128,60 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,81 17:08 |
229,94 231,71 |
-0,82 % -1,90 |
230,56 227,43 |
111,92 Tsd. | |
|
Kroger Co US5010441013 |
56,22 17:09 |
56,04 56,19 |
+0,05 % 0,03 |
56,23 55,75 |
516,27 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6650 17:09 |
35,5800 35,6300 |
+0,10 % 0,04 |
35,8430 35,5150 |
1,32 Mio. | |
|
KLA Corporation US4824801009 |
747,5850 17:08 |
749,3400 736,4000 |
+1,52 % 11,19 |
750,9200 736,0000 |
121,56 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,95 17:09 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
557,31 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 17:08 |
21,51 21,47 |
+1,16 % 0,25 |
21,74 21,44 |
1,87 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,93 17:07 |
24,02 24,06 |
-0,54 % -0,13 |
24,13 23,92 |
616,78 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,67 17:08 |
143,61 144,20 |
-0,37 % -0,54 |
143,89 142,80 |
274,75 Tsd. |