S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
446,0275 17:23 |
438,0600 438,1800 |
+1,79 % 7,85 |
446,2100 438,0600 |
238,10 Tsd. | |
|
Lennar Corp US5260571048 |
166,28 17:26 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
720,96 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,75 17:25 |
149,64 148,96 |
+1,87 % 2,79 |
152,10 149,45 |
145,62 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,81 17:26 |
42,31 42,25 |
+1,33 % 0,56 |
42,85 41,96 |
1,15 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,92 17:26 |
77,05 76,90 |
+1,32 % 1,02 |
78,75 76,61 |
618,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,2250 17:25 |
1.075,6200 1.069,1100 |
+0,76 % 8,12 |
1.082,3400 1.062,8200 |
173,34 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,42 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,05 17:24 |
235,28 234,54 |
+1,92 % 4,51 |
239,18 234,52 |
204,78 Tsd. | |
|
Kroger Co US5010441013 |
52,75 17:25 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
953,09 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7250 17:25 |
32,2700 32,2900 |
+1,35 % 0,44 |
32,9100 32,2300 |
1,84 Mio. | |
|
KLA Corporation US4824801009 |
863,4500 17:25 |
861,3100 858,1200 |
+0,62 % 5,33 |
865,6850 851,0400 |
146,74 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,27 17:25 |
115,43 114,96 |
+1,14 % 1,31 |
117,07 115,25 |
1,10 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,15 17:26 |
20,55 20,17 |
-0,10 % -0,02 |
20,55 20,03 |
4,52 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:26 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
979,93 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,44 17:24 |
141,05 141,01 |
+1,01 % 1,43 |
142,65 140,96 |
458,57 Tsd. |