S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
455,5200 17:56 |
452,0500 451,1800 |
+0,96 % 4,34 |
455,6600 451,3900 |
248,25 Tsd. | |
Lennar Corp US5260571048 |
170,40 17:57 |
170,92 169,12 |
+0,76 % 1,28 |
171,31 168,50 |
443,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,08 17:56 |
147,53 147,34 |
+0,50 % 0,74 |
148,33 146,60 |
112,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,15 17:57 |
39,81 39,50 |
+1,65 % 0,65 |
40,41 39,61 |
4,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,18 17:57 |
60,00 59,13 |
+3,47 % 2,05 |
61,44 60,00 |
619,38 Tsd. | |
Lam Research Corporation US5128071082 |
883,1950 17:56 |
864,6700 845,3300 |
+4,48 % 37,87 |
883,6650 858,6700 |
333,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,85 17:55 |
222,26 221,33 |
+0,69 % 1,52 |
223,43 220,22 |
183,04 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,36 17:54 |
226,51 226,06 |
+0,13 % 0,30 |
227,01 225,06 |
162,14 Tsd. | |
Kroger Co US5010441013 |
52,69 17:57 |
53,14 52,70 |
-0,02 % -0,01 |
53,36 52,55 |
1,24 Mio. | |
Kraft Heinz Company US5007541064 |
34,3150 17:57 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,55 Mio. | |
KLA Corporation US4824801009 |
832,7500 17:55 |
811,5000 793,8900 |
+4,89 % 38,86 |
832,7500 804,0400 |
199,28 Tsd. | |
KKR and Company Inc US48251W1045 |
120,36 17:57 |
120,00 118,38 |
+1,67 % 1,98 |
120,91 118,49 |
942,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 17:57 |
21,12 20,96 |
+0,52 % 0,11 |
21,16 20,91 |
3,70 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,56 17:57 |
22,13 22,02 |
+2,45 % 0,54 |
22,57 22,04 |
737,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,03 17:57 |
141,55 140,82 |
+0,15 % 0,21 |
141,86 140,05 |
516,90 Tsd. |