S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
454,0400 17:23 |
452,0500 451,1800 |
+0,63 % 2,86 |
454,7369 451,3900 |
204,73 Tsd. | |
Lennar Corp US5260571048 |
170,45 17:23 |
170,92 169,12 |
+0,79 % 1,33 |
171,31 168,50 |
345,25 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,67 17:23 |
147,53 147,34 |
+0,22 % 0,33 |
148,19 146,60 |
85,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,19 17:22 |
39,81 39,50 |
+1,75 % 0,69 |
40,41 39,61 |
2,46 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,07 17:23 |
60,00 59,13 |
+3,28 % 1,94 |
61,25 60,00 |
476,83 Tsd. | |
Lam Research Corporation US5128071082 |
876,1300 17:23 |
864,6700 845,3300 |
+3,64 % 30,80 |
876,8700 858,6700 |
262,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:22 |
222,26 221,33 |
+0,75 % 1,67 |
223,25 220,22 |
163,96 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,52 17:23 |
226,51 226,06 |
+0,20 % 0,46 |
227,01 225,06 |
129,73 Tsd. | |
Kroger Co US5010441013 |
52,87 17:23 |
53,14 52,70 |
+0,32 % 0,17 |
53,36 52,55 |
1,07 Mio. | |
Kraft Heinz Company US5007541064 |
34,4250 17:23 |
34,3801 34,4900 |
-0,19 % -0,07 |
34,5400 34,2775 |
1,27 Mio. | |
KLA Corporation US4824801009 |
824,4700 17:23 |
811,5000 793,8900 |
+3,85 % 30,58 |
826,4800 804,0400 |
160,36 Tsd. | |
KKR and Company Inc US48251W1045 |
120,45 17:22 |
120,00 118,38 |
+1,74 % 2,07 |
120,49 118,49 |
749,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:23 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
2,73 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,49 17:23 |
22,13 22,02 |
+2,13 % 0,47 |
22,50 22,04 |
510,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,70 17:23 |
141,55 140,82 |
-0,09 % -0,12 |
141,86 140,05 |
417,67 Tsd. |