S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
470,9200 18:50 |
475,5200 474,9100 |
-0,84 % -3,99 |
476,9800 470,8600 |
458,83 Tsd. | |
Lennar Corp US5260571048 |
186,73 18:49 |
188,70 187,21 |
-0,26 % -0,48 |
189,43 186,67 |
578,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,36 18:49 |
154,50 154,81 |
-0,29 % -0,45 |
155,57 154,12 |
138,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 18:50 |
40,60 40,26 |
+2,31 % 0,93 |
41,61 40,50 |
1,92 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,88 18:50 |
65,08 64,76 |
+1,73 % 1,12 |
66,59 64,65 |
808,83 Tsd. | |
Lam Research Corporation US5128071082 |
760,0000 18:50 |
772,5600 758,4700 |
+0,20 % 1,53 |
776,0000 757,0000 |
477,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,70 18:49 |
226,39 225,76 |
+0,41 % 0,94 |
229,13 226,11 |
212,28 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,24 18:49 |
229,94 231,71 |
-1,07 % -2,47 |
230,81 227,43 |
188,94 Tsd. | |
Kroger Co US5010441013 |
55,39 18:50 |
56,04 56,19 |
-1,43 % -0,81 |
56,23 55,38 |
934,33 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1950 18:48 |
35,5800 35,6300 |
-1,22 % -0,44 |
35,8430 35,1950 |
2,32 Mio. | |
KLA Corporation US4824801009 |
736,1800 18:50 |
749,3400 736,4000 |
-0,03 % -0,22 |
750,9200 736,0000 |
212,36 Tsd. | |
KKR and Company Inc US48251W1045 |
127,08 18:49 |
127,55 126,54 |
+0,43 % 0,54 |
128,59 126,49 |
929,35 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,55 18:50 |
21,51 21,47 |
+0,37 % 0,08 |
21,74 21,44 |
3,43 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,57 18:50 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,54 |
1,13 Mio. | |
Kimberly Clark Corp US4943681035 |
142,87 18:49 |
143,61 144,20 |
-0,92 % -1,33 |
143,95 142,80 |
436,34 Tsd. |