S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
440,2200 15:48 |
438,0600 438,1800 |
+0,47 % 2,04 |
440,2200 438,0600 |
46,26 Tsd. | |
Lennar Corp US5260571048 |
163,81 15:48 |
161,95 159,18 |
+2,91 % 4,63 |
164,00 161,55 |
146,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,57 15:48 |
149,64 148,96 |
+1,08 % 1,61 |
150,71 149,45 |
15,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,35 15:48 |
42,31 42,25 |
+0,24 % 0,10 |
42,43 41,96 |
287,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,10 15:48 |
77,05 76,90 |
+1,55 % 1,20 |
78,13 76,61 |
58,32 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,7950 15:46 |
1.075,6200 1.069,1100 |
+0,72 % 7,69 |
1.082,3400 1.067,7000 |
39,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,24 15:47 |
208,27 207,49 |
+1,81 % 3,75 |
211,45 208,27 |
12,00 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,35 15:48 |
235,28 234,54 |
+0,77 % 1,81 |
236,40 234,52 |
45,63 Tsd. | |
Kroger Co US5010441013 |
52,52 15:48 |
52,19 52,12 |
+0,77 % 0,40 |
52,53 52,12 |
121,51 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6700 15:48 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,6700 32,2300 |
402,26 Tsd. | |
KLA Corporation US4824801009 |
857,0900 15:47 |
861,3100 858,1200 |
-0,12 % -1,03 |
865,6850 853,9300 |
30,07 Tsd. | |
KKR and Company Inc US48251W1045 |
116,72 15:48 |
115,43 114,96 |
+1,53 % 1,76 |
117,07 115,25 |
180,10 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,14 15:48 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,07 |
1,35 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 15:48 |
21,08 20,96 |
+1,10 % 0,23 |
21,22 21,07 |
150,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,12 15:48 |
141,05 141,01 |
+0,79 % 1,11 |
142,12 140,96 |
67,56 Tsd. |