S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,2500 18:23 |
452,0500 451,1800 |
+1,12 % 5,07 |
456,3600 451,3900 |
280,05 Tsd. | |
Lennar Corp US5260571048 |
171,00 18:24 |
170,92 169,12 |
+1,11 % 1,88 |
171,31 168,50 |
474,56 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,54 18:24 |
147,53 147,34 |
+0,81 % 1,20 |
148,54 146,60 |
127,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,22 18:24 |
39,81 39,50 |
+1,82 % 0,72 |
40,41 39,61 |
4,59 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 18:24 |
60,00 59,13 |
+3,77 % 2,23 |
61,44 60,00 |
670,34 Tsd. | |
Lam Research Corporation US5128071082 |
889,9300 18:24 |
864,6700 845,3300 |
+5,28 % 44,60 |
889,9300 858,6700 |
391,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,77 18:24 |
222,26 221,33 |
+0,65 % 1,44 |
223,43 220,22 |
212,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,74 18:23 |
226,51 226,06 |
+0,30 % 0,68 |
227,01 225,06 |
182,89 Tsd. | |
Kroger Co US5010441013 |
52,68 18:24 |
53,14 52,70 |
-0,04 % -0,02 |
53,36 52,55 |
1,38 Mio. | |
Kraft Heinz Company US5007541064 |
34,3250 18:24 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,78 Mio. | |
KLA Corporation US4824801009 |
834,3600 18:23 |
811,5000 793,8900 |
+5,10 % 40,47 |
834,5500 804,0400 |
236,60 Tsd. | |
KKR and Company Inc US48251W1045 |
120,43 18:24 |
120,00 118,38 |
+1,73 % 2,05 |
120,91 118,49 |
1,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 18:24 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
4,52 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:24 |
22,13 22,02 |
+2,54 % 0,56 |
22,60 22,04 |
953,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,75 18:24 |
141,55 140,82 |
+0,66 % 0,93 |
141,86 140,05 |
595,01 Tsd. |