S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
453,4000 16:21 |
452,0500 451,1800 |
+0,49 % 2,22 |
454,0599 451,3900 |
128,06 Tsd. | |
Lennar Corp US5260571048 |
169,89 16:22 |
170,92 169,12 |
+0,46 % 0,77 |
171,31 168,50 |
179,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,93 16:21 |
147,53 147,34 |
-0,28 % -0,41 |
148,19 146,81 |
37,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,02 16:21 |
39,81 39,50 |
+1,32 % 0,52 |
40,17 39,61 |
1,31 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,15 16:22 |
60,00 59,13 |
+1,73 % 1,02 |
60,82 60,00 |
250,83 Tsd. | |
Lam Research Corporation US5128071082 |
868,9900 16:22 |
864,6700 845,3300 |
+2,80 % 23,66 |
872,9200 858,6700 |
151,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,06 16:22 |
222,26 221,33 |
-0,12 % -0,27 |
223,05 220,22 |
77,68 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,31 16:22 |
226,51 226,06 |
-0,33 % -0,75 |
226,79 225,06 |
79,06 Tsd. | |
Kroger Co US5010441013 |
52,77 16:22 |
53,14 52,70 |
+0,13 % 0,07 |
53,36 52,55 |
771,35 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4100 16:22 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
765,67 Tsd. | |
KLA Corporation US4824801009 |
820,8400 16:22 |
811,5000 793,8900 |
+3,39 % 26,95 |
820,8400 804,0400 |
91,58 Tsd. | |
KKR and Company Inc US48251W1045 |
119,10 16:21 |
120,00 118,38 |
+0,61 % 0,72 |
120,40 118,49 |
342,35 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:22 |
21,12 20,96 |
+0,14 % 0,03 |
21,16 20,91 |
1,65 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,34 16:22 |
22,13 22,02 |
+1,45 % 0,32 |
22,35 22,04 |
205,01 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,46 16:22 |
141,55 140,82 |
-0,26 % -0,36 |
141,86 140,33 |
270,66 Tsd. |