S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
471,6600 22:00 |
475,5200 474,9100 |
-0,68 % -3,25 |
476,9800 470,5100 |
1,36 Mio. | |
|
Lennar Corp US5260571048 |
189,36 22:10 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,56 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,34 22:10 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
530,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,40 22:10 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,27 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 22:10 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,79 Mio. | |
|
Lam Research Corporation US5128071082 |
766,0400 22:00 |
772,5600 758,4700 |
+1,00 % 7,57 |
776,0000 757,0000 |
1,15 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
227,01 22:10 |
226,39 225,76 |
+0,55 % 1,25 |
229,13 225,98 |
595,63 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,71 22:10 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
544,49 Tsd. | |
|
Kroger Co US5010441013 |
55,04 22:10 |
56,04 56,19 |
-2,05 % -1,15 |
56,23 54,98 |
2,78 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,0400 22:00 |
35,5800 35,6300 |
-1,66 % -0,59 |
35,8430 35,0100 |
7,14 Mio. | |
|
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
855,41 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,97 22:10 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
2,38 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,56 22:10 |
21,51 21,47 |
+0,42 % 0,09 |
21,74 21,44 |
10,26 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 22:10 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,23 Mio. | |
|
Kimberly Clark Corp US4943681035 |
141,66 22:10 |
143,61 144,20 |
-1,76 % -2,54 |
143,95 141,41 |
1,85 Mio. |