S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
117,9200 20:53 |
117,1800 114,2600 |
+10,85 % 11,54 |
120,6800 104,6300 |
5,60 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,71 20:52 |
133,06 131,78 |
-0,41 % -0,54 |
136,06 125,42 |
5,53 Mrd. | |
|
Moodys Corp US6153691059 |
448,77 20:52 |
445,65 442,14 |
+6,37 % 26,88 |
456,05 419,40 |
5,51 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,88 20:53 |
562,01 559,08 |
+4,55 % 24,75 |
577,46 529,98 |
5,47 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,7750 20:53 |
140,7350 140,2000 |
+3,39 % 4,72 |
147,0000 137,3200 |
5,45 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9500 20:53 |
14,8700 14,8600 |
+18,37 % 2,32 |
14,8600 12,7100 |
5,45 Mrd. | |
|
Paychex Inc US7043261079 |
122,6000 20:52 |
123,0700 122,6800 |
-2,67 % -3,36 |
126,8100 116,1700 |
5,45 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,52 20:53 |
27,01 27,18 |
-2,96 % -0,84 |
28,71 26,94 |
5,42 Mrd. | |
|
Copart Inc US2172041061 |
52,4900 20:53 |
52,1700 51,7100 |
-3,23 % -1,75 |
55,5400 51,6500 |
5,40 Mrd. | |
|
DexCom Inc US2521311074 |
111,9400 20:53 |
112,7600 111,6600 |
-4,03 % -4,70 |
116,0600 110,3100 |
5,38 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.631,87 20:49 |
1.597,82 1.590,79 |
+13,63 % 195,76 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
244,60 20:51 |
244,11 242,62 |
+1,75 % 4,20 |
253,89 233,14 |
5,34 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,63 20:53 |
126,84 126,93 |
-4,96 % -6,66 |
133,99 126,66 |
5,34 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,68 20:52 |
229,20 227,95 |
+1,25 % 2,81 |
234,79 209,90 |
5,29 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,36 20:54 |
116,47 115,68 |
+8,26 % 8,95 |
118,87 106,12 |
5,28 Mrd. |