S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
+8,28 % 8,69 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,6100 22:00 |
379,5000 389,2900 |
-5,16 % -20,11 |
412,9400 384,4100 |
6,07 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,12 22:10 |
162,03 163,88 |
+8,37 % 11,90 |
165,44 132,60 |
6,05 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
+14,95 % 1,94 |
15,0700 12,7100 |
6,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,16 22:10 |
130,87 130,65 |
-0,68 % -0,92 |
136,06 125,42 |
6,01 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
537,83 22:10 |
561,62 565,07 |
-0,62 % -3,34 |
577,46 529,98 |
6,00 Mrd. | |
|
General Mills Inc US3703341046 |
65,51 22:10 |
64,26 63,99 |
-3,76 % -2,56 |
68,07 62,50 |
5,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 22:00 |
73,7800 73,8900 |
+5,84 % 4,01 |
75,9700 66,8900 |
5,93 Mrd. | |
|
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
+9,21 % 45,04 |
546,01 479,31 |
5,92 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.559,24 22:10 |
1.621,80 1.628,12 |
+8,17 % 117,74 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-6,60 % -1,88 |
28,71 26,94 |
5,88 Mrd. | |
|
Paychex Inc US7043261079 |
123,2400 22:00 |
124,0000 123,7100 |
-2,25 % -2,84 |
126,8100 116,1700 |
5,87 Mrd. | |
|
DexCom Inc US2521311074 |
111,9400 22:00 |
111,9700 112,1300 |
+1,24 % 1,37 |
116,0600 110,3100 |
5,84 Mrd. | |
|
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
-6,81 % -3,74 |
55,5400 51,6500 |
5,78 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
+7,43 % 4,42 |
65,71 58,67 |
5,77 Mrd. |