S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+26,95 % 24,74 |
118,87 84,75 |
69,14 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
+13,24 % 6,36 |
55,4200 37,9900 |
68,95 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+10,42 % 8,82 |
93,5200 71,3300 |
68,85 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+5,51 % 7,65 |
147,0000 117,9700 |
68,84 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+1,94 % 0,34 |
18,92 15,18 |
68,70 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
+31,79 % 37,29 |
162,33 115,15 |
68,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
-19,76 % -15,96 |
87,21 51,38 |
67,63 Mrd. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+24,87 % 89,39 |
456,05 301,97 |
67,53 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+9,83 % 6,80 |
79,8200 63,3000 |
67,35 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+18,95 % 90,99 |
571,2700 475,5700 |
67,34 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
-4,38 % -1,67 |
43,26 32,83 |
67,23 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-31,79 % -29,67 |
101,6500 55,3700 |
65,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+8,55 % 12,52 |
211,12 106,22 |
65,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+28,99 % 49,58 |
230,89 157,92 |
65,54 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-18,44 % -50,92 |
277,0000 190,5200 |
65,38 Mrd. |