S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
141,1800 22:00 |
142,1200 141,9900 |
+2,48 % 3,42 |
147,0000 117,9700 |
69,25 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
+22,30 % 47,86 |
289,9800 187,8100 |
69,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+8,47 % 7,42 |
94,3500 71,3300 |
68,28 Mrd. | |
eBay Inc US2786421030 |
53,6600 22:00 |
53,4700 53,2400 |
+9,64 % 4,72 |
55,4200 37,9900 |
68,24 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,34 18,16 |
+2,07 % 0,37 |
18,92 15,18 |
68,22 Mrd. | |
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
+21,56 % 76,93 |
456,05 301,97 |
68,18 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,66 22:10 |
154,75 155,09 |
+23,18 % 28,54 |
162,33 115,15 |
67,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 22:00 |
73,7800 73,8900 |
+7,77 % 5,24 |
79,8200 63,3000 |
67,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
-24,62 % -20,46 |
87,21 51,38 |
67,30 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 22:00 |
546,0000 574,2700 |
+7,43 % 36,81 |
576,5500 475,5700 |
67,16 Mrd. | |
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
-13,77 % -5,27 |
43,26 32,83 |
67,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
+18,81 % 32,89 |
230,89 157,92 |
65,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,12 22:10 |
162,03 163,88 |
+11,48 % 15,87 |
211,12 106,22 |
65,83 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 22:00 |
60,8500 60,7900 |
-37,58 % -36,28 |
101,6500 55,3700 |
65,41 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-22,20 % -75,06 |
338,13 253,28 |
65,05 Mrd. |