S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-0,72 % -0,95 |
136,06 125,42 |
6,51 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+8,00 % 8,46 |
120,6800 104,6300 |
6,46 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+3,81 % 1,75 |
48,65 45,82 |
6,43 Mrd. | |
|
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-3,80 % -4,41 |
116,6400 110,3100 |
6,43 Mrd. | |
|
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-3,46 % -2,31 |
68,07 62,50 |
6,38 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-5,38 % -7,22 |
134,29 126,66 |
6,29 Mrd. | |
|
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+4,60 % 19,43 |
456,05 419,40 |
6,27 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-7,94 % -3,54 |
45,91 41,07 |
6,23 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+4,85 % 10,38 |
232,97 206,81 |
6,21 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,78 % 5,78 |
43,10 36,63 |
6,21 Mrd. | |
|
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+4,61 % 12,84 |
299,43 266,63 |
6,17 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
+1,70 % 2,35 |
147,0000 137,3200 |
6,16 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+3,44 % 18,60 |
577,46 529,98 |
6,16 Mrd. | |
|
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-4,08 % -3,77 |
92,37 82,17 |
6,11 Mrd. | |
|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-1,92 % -2,40 |
126,8100 116,1700 |
6,10 Mrd. |