S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+25,20 % 54,04 |
289,9800 187,8100 |
69,34 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
+2,24 % 3,07 |
147,0000 117,9700 |
69,33 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
+9,75 % 4,76 |
55,4200 37,9900 |
68,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+7,28 % 6,32 |
93,5200 71,3300 |
68,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+1,52 % 0,27 |
18,92 15,18 |
68,44 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+30,66 % 36,41 |
162,33 115,15 |
68,05 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+23,21 % 83,29 |
456,05 301,97 |
68,02 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+11,34 % 7,57 |
79,8200 63,3000 |
67,69 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-22,32 % -18,44 |
87,21 51,38 |
67,52 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
-5,62 % -2,05 |
43,26 32,83 |
67,34 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+17,80 % 85,72 |
571,2700 475,5700 |
67,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+17,19 % 29,85 |
230,89 157,92 |
65,87 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-32,57 % -30,31 |
101,6500 55,3700 |
65,75 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+13,55 % 18,86 |
211,12 106,22 |
65,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-21,25 % -72,80 |
342,56 253,28 |
65,27 Mrd. |