S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+19,94 % 43,65 |
289,9800 187,8100 |
69,38 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+2,97 % 2,53 |
92,6700 71,3300 |
69,17 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
+20,57 % 9,02 |
54,5500 37,9900 |
69,14 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
+5,78 % 7,56 |
144,0500 117,9700 |
68,96 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+24,05 % 21,22 |
115,59 84,75 |
68,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
+32,27 % 36,95 |
153,71 113,80 |
68,72 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
+0,27 % 0,09 |
43,26 32,92 |
67,95 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
-20,35 % -15,68 |
87,21 51,38 |
67,73 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+26,31 % 90,04 |
432,26 301,97 |
67,22 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+17,94 % 85,59 |
563,6600 475,5700 |
66,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+5,08 % 3,29 |
79,8200 63,3000 |
66,89 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-20,82 % -59,34 |
284,9900 190,5200 |
66,62 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-29,50 % -24,46 |
101,6500 57,0100 |
66,47 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+25,02 % 5,64 |
29,69 22,15 |
66,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+18,11 % 30,96 |
230,89 157,92 |
65,59 Mrd. |