S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
196,96 22:10 |
200,07 199,92 |
-1,48 % -2,96 |
200,79 196,59 |
2,50 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
-1,35 % -2,77 |
206,9700 199,4200 |
2,48 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,48 22:10 |
93,90 93,03 |
+0,48 % 0,45 |
94,01 91,79 |
2,47 Mio. | |
|
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
+1,76 % 6,22 |
361,67 355,01 |
2,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 22:10 |
325,92 330,12 |
-0,50 % -1,66 |
329,81 325,21 |
2,44 Mio. | |
|
Zoetis Inc US98978V1035 |
179,84 22:10 |
182,26 180,76 |
-0,51 % -0,92 |
183,85 179,26 |
2,44 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 22:10 |
37,01 37,49 |
-0,64 % -0,24 |
37,40 37,01 |
2,44 Mio. | |
|
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
+1,85 % 2,71 |
149,99 147,25 |
2,43 Mio. | |
|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
-0,14 % -1,18 |
846,86 818,07 |
2,41 Mio. | |
|
MetLife Inc US59156R1086 |
76,00 22:10 |
75,53 75,32 |
+0,90 % 0,68 |
76,40 75,09 |
2,40 Mio. | |
|
Tapestry Inc US8760301072 |
40,82 22:10 |
40,21 39,65 |
+2,95 % 1,17 |
41,01 40,03 |
2,38 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,5100 22:00 |
78,6300 77,8400 |
+0,86 % 0,67 |
79,3400 77,7750 |
2,36 Mio. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
+1,62 % 5,09 |
322,82 317,18 |
2,35 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,1800 22:00 |
141,6200 141,8000 |
+2,38 % 3,38 |
145,4900 141,6200 |
2,34 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,68 22:10 |
75,01 74,51 |
+1,57 % 1,17 |
76,50 74,67 |
2,33 Mio. |