S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
115,0850 18:45 |
116,9800 117,5000 |
+9,65 % 10,13 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
365,3400 18:45 |
379,5000 389,2900 |
-6,26 % -24,38 |
412,9400 384,4100 |
6,07 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
159,91 18:45 |
162,03 163,88 |
+12,44 % 17,69 |
165,44 132,60 |
6,05 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1425 18:45 |
15,0700 15,0700 |
+16,66 % 2,16 |
15,0700 12,7100 |
6,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,93 18:45 |
130,87 130,65 |
-0,85 % -1,15 |
136,06 125,42 |
6,01 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,57 18:43 |
561,62 565,07 |
+1,55 % 8,40 |
577,46 529,98 |
6,00 Mrd. | |
|
General Mills Inc US3703341046 |
65,45 18:45 |
64,26 63,99 |
-3,85 % -2,62 |
68,07 62,50 |
5,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2900 18:44 |
73,7800 73,8900 |
+6,71 % 4,61 |
75,9700 66,8900 |
5,93 Mrd. | |
|
MSCI Inc US55354G1004 |
535,48 18:44 |
544,87 546,01 |
+9,47 % 46,32 |
546,01 479,31 |
5,92 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.574,10 18:44 |
1.621,80 1.628,12 |
+9,20 % 132,60 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,93 18:45 |
27,17 27,18 |
-5,48 % -1,56 |
28,71 26,94 |
5,88 Mrd. | |
|
Paychex Inc US7043261079 |
123,3650 18:43 |
124,0000 123,7100 |
-2,15 % -2,72 |
126,8100 116,1700 |
5,87 Mrd. | |
|
DexCom Inc US2521311074 |
111,2150 18:45 |
111,9700 112,1300 |
+0,58 % 0,65 |
116,0600 110,3100 |
5,84 Mrd. | |
|
Copart Inc US2172041061 |
51,7000 18:45 |
52,2500 52,3200 |
-5,83 % -3,20 |
55,5400 51,6500 |
5,78 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,49 18:45 |
63,78 63,63 |
+8,42 % 5,01 |
65,71 58,67 |
5,77 Mrd. |