S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+25,68 % 55,39 |
289,9800 187,8100 |
68,66 Mrd. | |
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
+4,52 % 6,19 |
147,0000 117,9700 |
68,45 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+1,61 % 0,29 |
18,92 15,18 |
67,95 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
+11,52 % 5,57 |
55,4200 37,9900 |
67,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+7,30 % 6,42 |
93,5200 71,3300 |
67,74 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+29,47 % 35,41 |
162,33 115,15 |
67,34 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,15 22:10 |
64,39 64,19 |
-21,90 % -17,99 |
87,21 51,38 |
67,07 Mrd. | |
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+25,88 % 92,58 |
456,05 301,97 |
66,98 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22:00 |
74,6500 74,3300 |
+12,50 % 8,35 |
79,8200 63,3000 |
66,77 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+15,45 % 77,17 |
571,2700 475,5700 |
66,63 Mrd. | |
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-9,61 % -3,55 |
43,26 32,83 |
66,33 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+15,95 % 22,13 |
211,12 106,22 |
65,39 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
+18,86 % 32,60 |
230,89 157,92 |
65,26 Mrd. | |
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
-35,51 % -34,35 |
101,6500 55,3700 |
64,99 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-18,20 % -61,35 |
338,13 253,28 |
64,77 Mrd. |