S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
+2,63 % 2,24 |
92,6700 71,3300 |
69,32 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
+18,38 % 40,62 |
289,9800 187,8100 |
69,31 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
+16,32 % 7,38 |
54,5500 37,9900 |
69,15 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
+5,96 % 7,80 |
144,0500 117,9700 |
69,02 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+31,66 % 36,48 |
153,71 113,80 |
68,88 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+20,71 % 18,80 |
115,59 84,75 |
68,84 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,45 % 0,15 |
43,26 32,92 |
67,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
-18,30 % -14,04 |
87,21 51,38 |
67,66 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+22,98 % 79,60 |
427,53 301,97 |
67,22 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,73 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-31,82 % -27,17 |
101,6500 57,0100 |
66,66 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+25,09 % 5,77 |
29,69 22,15 |
66,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+17,68 % 30,60 |
230,89 157,92 |
65,69 Mrd. |