S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
142,0000 19:20 |
142,1200 141,9900 |
+3,08 % 4,24 |
147,0000 117,9700 |
69,25 Mrd. | |
Tractor Supply Company US8923561067 |
264,6800 19:18 |
269,4400 270,3600 |
+23,30 % 50,02 |
289,9800 187,8100 |
69,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4820 19:20 |
94,2900 93,6400 |
+9,00 % 7,88 |
94,3500 71,3300 |
68,28 Mrd. | |
eBay Inc US2786421030 |
53,9350 19:20 |
53,4700 53,2400 |
+10,21 % 5,00 |
55,4200 37,9900 |
68,24 Mrd. | |
PG&E Corporation US69331C1080 |
18,37 19:21 |
18,34 18,16 |
+2,74 % 0,49 |
18,92 15,18 |
68,22 Mrd. | |
Moodys Corp US6153691059 |
439,55 19:20 |
451,00 451,89 |
+23,16 % 82,67 |
456,05 301,97 |
68,18 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,73 19:21 |
154,75 155,09 |
+24,86 % 30,61 |
162,33 115,15 |
67,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 19:20 |
73,7800 73,8900 |
+8,75 % 5,90 |
79,8200 63,3000 |
67,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,42 19:20 |
62,17 62,22 |
-24,89 % -20,69 |
87,21 51,38 |
67,30 Mrd. | |
Roper Technologies Inc US7766961061 |
524,8800 19:20 |
546,0000 574,2700 |
+6,00 % 29,72 |
576,5500 475,5700 |
67,16 Mrd. | |
Halliburton Co US4062161017 |
33,16 19:20 |
33,60 33,49 |
-13,33 % -5,10 |
43,26 32,83 |
67,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,99 19:20 |
209,32 208,53 |
+18,96 % 33,15 |
230,89 157,92 |
65,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,17 19:20 |
162,03 163,88 |
+15,86 % 21,92 |
211,12 106,22 |
65,83 Mrd. | |
Etsy Inc US29786A1060 |
60,5200 19:20 |
60,8500 60,7900 |
-37,31 % -36,02 |
101,6500 55,3700 |
65,41 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,13 19:18 |
270,10 272,15 |
-20,70 % -70,00 |
338,13 253,28 |
65,05 Mrd. |