S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
141,9500 19:25 |
142,1200 141,9900 |
+3,04 % 4,19 |
147,0000 117,9700 |
69,25 Mrd. | |
Tractor Supply Company US8923561067 |
264,9200 19:25 |
269,4400 270,3600 |
+23,41 % 50,26 |
289,9800 187,8100 |
69,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4900 19:25 |
94,2900 93,6400 |
+9,01 % 7,89 |
94,3500 71,3300 |
68,28 Mrd. | |
eBay Inc US2786421030 |
53,9250 19:25 |
53,4700 53,2400 |
+10,19 % 4,99 |
55,4200 37,9900 |
68,24 Mrd. | |
PG&E Corporation US69331C1080 |
18,38 19:25 |
18,34 18,16 |
+2,80 % 0,50 |
18,92 15,18 |
68,22 Mrd. | |
Moodys Corp US6153691059 |
439,08 19:23 |
451,00 451,89 |
+23,03 % 82,20 |
456,05 301,97 |
68,18 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,60 19:26 |
154,75 155,09 |
+24,76 % 30,48 |
162,33 115,15 |
67,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 19:25 |
73,7800 73,8900 |
+8,75 % 5,90 |
79,8200 63,3000 |
67,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,49 19:25 |
62,17 62,22 |
-24,81 % -20,62 |
87,21 51,38 |
67,30 Mrd. | |
Roper Technologies Inc US7766961061 |
526,4000 19:25 |
546,0000 574,2700 |
+6,31 % 31,24 |
576,5500 475,5700 |
67,16 Mrd. | |
Halliburton Co US4062161017 |
33,15 19:25 |
33,60 33,49 |
-13,36 % -5,11 |
43,26 32,83 |
67,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,11 19:25 |
209,32 208,53 |
+19,03 % 33,27 |
230,89 157,92 |
65,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,30 19:25 |
162,03 163,88 |
+15,95 % 22,05 |
211,12 106,22 |
65,83 Mrd. | |
Etsy Inc US29786A1060 |
60,4600 19:25 |
60,8500 60,7900 |
-37,37 % -36,08 |
101,6500 55,3700 |
65,41 Mrd. | |
Rockwell Automation Inc US7739031091 |
267,90 19:25 |
270,10 272,15 |
-20,77 % -70,23 |
338,13 253,28 |
65,05 Mrd. |