S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,75 17:53 |
62,87 63,18 |
-2,27 % -1,44 |
63,27 61,70 |
438,68 Tsd. | |
Jabil Inc US4663131039 |
100,59 17:53 |
101,28 101,64 |
-1,03 % -1,05 |
101,78 99,67 |
441,88 Tsd. | |
Brown and Brown Inc US1152361010 |
99,85 17:53 |
102,78 103,13 |
-3,18 % -3,28 |
102,78 99,40 |
445,55 Tsd. | |
Expedia Group Inc US30212P3038 |
128,2500 17:53 |
130,6200 131,1000 |
-2,17 % -2,85 |
130,9300 126,4600 |
451,22 Tsd. | |
Linde PLC IE000S9YS762 |
459,0700 17:52 |
463,8750 463,7200 |
-1,00 % -4,65 |
464,0600 453,5000 |
455,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,69 17:53 |
169,49 170,96 |
-2,50 % -4,27 |
171,14 163,37 |
456,11 Tsd. | |
Waste Management US94106L1098 |
205,69 17:52 |
207,61 208,25 |
-1,23 % -2,57 |
208,35 204,11 |
458,02 Tsd. | |
Gen Digital Inc US6687711084 |
25,5350 17:52 |
25,6800 25,9000 |
-1,41 % -0,37 |
25,8400 25,2700 |
458,90 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1500 17:53 |
144,0400 143,8000 |
-1,15 % -1,65 |
144,1400 140,8250 |
460,79 Tsd. | |
WR Berkley Corp US0844231029 |
56,96 17:53 |
58,37 58,49 |
-2,62 % -1,53 |
58,46 56,75 |
461,34 Tsd. | |
Dover Corp US2600031080 |
179,00 17:51 |
180,66 181,45 |
-1,35 % -2,45 |
180,84 176,62 |
461,99 Tsd. | |
Entergy Corp US29364G1031 |
121,11 17:52 |
121,03 121,63 |
-0,43 % -0,52 |
121,43 120,00 |
462,31 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,01 17:53 |
166,66 167,15 |
-2,48 % -4,14 |
166,72 161,40 |
462,73 Tsd. | |
Prudential Financial Inc US7443201022 |
113,04 17:53 |
114,03 114,68 |
-1,43 % -1,64 |
114,18 111,55 |
464,39 Tsd. | |
PPG Industries Inc US6935061076 |
123,62 17:53 |
125,94 125,89 |
-1,80 % -2,27 |
126,19 122,76 |
468,48 Tsd. |