S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+11,95 % 12,54 |
120,6800 104,6300 |
6,08 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-0,11 % -0,43 |
412,9400 384,4100 |
6,07 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+15,23 % 21,66 |
165,44 132,60 |
6,05 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+16,10 % 2,09 |
15,0700 12,7100 |
6,02 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-3,28 % -4,43 |
136,06 125,42 |
6,01 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
+4,42 % 23,90 |
577,46 529,98 |
6,00 Mrd. | |
General Mills Inc US3703341046 |
63,99 23.07.24 |
64,56 64,60 |
-5,99 % -4,08 |
68,07 62,50 |
5,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+7,59 % 5,21 |
75,9700 66,8900 |
5,93 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+11,62 % 56,85 |
546,01 479,31 |
5,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+12,95 % 186,62 |
1.632,17 1.441,50 |
5,89 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-4,60 % -1,31 |
28,71 26,94 |
5,88 Mrd. | |
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-1,88 % -2,37 |
126,8100 116,1700 |
5,87 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
+1,41 % 1,56 |
116,0600 110,3100 |
5,84 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-4,70 % -2,58 |
55,5400 51,6500 |
5,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
+6,98 % 4,15 |
65,71 58,67 |
5,77 Mrd. |