S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
116,5700 17:49 |
117,1800 114,2600 |
+9,58 % 10,19 |
120,6800 104,6300 |
5,60 Mrd. | |
Agilent Technologies US00846U1016 |
132,35 17:48 |
133,06 131,78 |
-0,68 % -0,90 |
136,06 125,42 |
5,53 Mrd. | |
Moodys Corp US6153691059 |
447,08 17:47 |
445,65 442,14 |
+5,97 % 25,19 |
456,05 419,40 |
5,51 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,03 17:47 |
562,01 559,08 |
+4,02 % 21,90 |
577,46 529,98 |
5,47 Mrd. | |
Electronic Arts Inc US2855121099 |
142,4850 17:48 |
140,7350 140,2000 |
+2,46 % 3,43 |
147,0000 137,3200 |
5,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0550 17:48 |
14,8700 14,8600 |
+19,20 % 2,43 |
14,8600 12,7100 |
5,45 Mrd. | |
Paychex Inc US7043261079 |
122,3300 17:47 |
123,0700 122,6800 |
-2,88 % -3,63 |
126,8100 116,1700 |
5,45 Mrd. | |
Southwest Airlines Co US8447411088 |
27,36 17:48 |
27,01 27,18 |
-3,53 % -1,00 |
28,71 26,94 |
5,42 Mrd. | |
Copart Inc US2172041061 |
51,9400 17:48 |
52,1700 51,7100 |
-4,24 % -2,30 |
55,5400 51,6500 |
5,40 Mrd. | |
DexCom Inc US2521311074 |
111,3600 17:47 |
112,7600 111,6600 |
-4,53 % -5,28 |
116,0600 110,3100 |
5,38 Mrd. | |
Fair Isaac Inc US3032501047 |
1.631,93 17:46 |
1.597,82 1.590,79 |
+13,64 % 195,82 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,42 17:48 |
244,11 242,62 |
+1,26 % 3,02 |
253,89 233,14 |
5,34 Mrd. | |
Yum Brands Inc US9884981013 |
127,42 17:48 |
126,84 126,93 |
-5,12 % -6,87 |
133,99 126,66 |
5,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,81 17:46 |
229,20 227,95 |
+1,31 % 2,94 |
234,79 209,90 |
5,29 Mrd. | |
Emerson Electric Co US2910111044 |
116,48 17:48 |
116,47 115,68 |
+7,44 % 8,07 |
118,87 106,12 |
5,28 Mrd. |