S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
+3,07 % 4,23 |
147,0000 117,9700 |
69,25 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
+25,95 % 55,70 |
289,9800 187,8100 |
69,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+6,90 % 6,04 |
94,3500 71,3300 |
68,28 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
+8,79 % 4,30 |
55,4200 37,9900 |
68,24 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+1,57 % 0,28 |
18,92 15,18 |
68,22 Mrd. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+26,62 % 95,01 |
456,05 301,97 |
68,18 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
+25,97 % 31,97 |
162,33 115,15 |
67,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+9,55 % 6,44 |
79,8200 63,3000 |
67,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
-25,14 % -20,89 |
87,21 51,38 |
67,30 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+15,98 % 79,11 |
576,5500 475,5700 |
67,16 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-12,47 % -4,77 |
43,26 32,83 |
67,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
+19,27 % 33,69 |
230,89 157,92 |
65,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+18,54 % 25,63 |
211,12 106,22 |
65,83 Mrd. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-37,03 % -35,75 |
101,6500 55,3700 |
65,41 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-19,51 % -65,98 |
338,13 253,28 |
65,05 Mrd. |