S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,3700 21:36 |
271,8100 271,0800 |
+24,89 % 53,68 |
289,9800 187,8100 |
68,96 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9750 21:36 |
142,0200 143,2500 |
+3,59 % 4,92 |
147,0000 117,9700 |
68,87 Mrd. | |
PG&E Corporation US69331C1080 |
18,21 21:37 |
18,21 18,25 |
+1,39 % 0,25 |
18,92 15,18 |
68,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,8700 21:36 |
94,2000 94,3500 |
+6,76 % 5,94 |
94,3500 71,3300 |
68,00 Mrd. | |
eBay Inc US2786421030 |
53,2800 21:37 |
53,7600 53,9100 |
+10,22 % 4,94 |
55,4200 37,9900 |
67,99 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,41 21:37 |
155,18 155,56 |
+29,35 % 35,26 |
162,33 115,15 |
67,55 Mrd. | |
Moodys Corp US6153691059 |
457,26 21:36 |
450,23 450,36 |
+27,80 % 99,48 |
456,05 301,97 |
67,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 21:36 |
63,81 64,15 |
-23,68 % -19,45 |
87,21 51,38 |
67,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9400 21:37 |
74,9100 75,1600 |
+10,67 % 7,13 |
79,8200 63,3000 |
67,08 Mrd. | |
Roper Technologies Inc US7766961061 |
574,4200 21:36 |
577,5000 576,5500 |
+15,03 % 75,04 |
576,5500 475,5700 |
66,92 Mrd. | |
Halliburton Co US4062161017 |
33,48 21:37 |
33,38 33,39 |
-9,37 % -3,46 |
43,26 32,83 |
66,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,30 21:36 |
158,94 160,86 |
+18,43 % 25,57 |
211,12 106,22 |
65,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,16 21:36 |
205,54 205,42 |
+20,45 % 35,34 |
230,89 157,92 |
65,52 Mrd. | |
Etsy Inc US29786A1060 |
60,6700 21:36 |
61,8100 62,3900 |
-37,29 % -36,07 |
101,6500 55,3700 |
65,22 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,62 21:35 |
275,34 275,73 |
-19,12 % -64,46 |
338,13 253,28 |
64,92 Mrd. |