S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,0050 21:31 |
271,8100 271,0800 |
+24,72 % 53,32 |
289,9800 187,8100 |
68,96 Mrd. | |
Electronic Arts Inc US2855121099 |
142,0250 21:32 |
142,0200 143,2500 |
+3,62 % 4,97 |
147,0000 117,9700 |
68,87 Mrd. | |
PG&E Corporation US69331C1080 |
18,21 21:32 |
18,21 18,25 |
+1,39 % 0,25 |
18,92 15,18 |
68,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9500 21:32 |
94,2000 94,3500 |
+6,85 % 6,02 |
94,3500 71,3300 |
68,00 Mrd. | |
eBay Inc US2786421030 |
53,3550 21:32 |
53,7600 53,9100 |
+10,37 % 5,02 |
55,4200 37,9900 |
67,99 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,53 21:32 |
155,18 155,56 |
+29,45 % 35,38 |
162,33 115,15 |
67,55 Mrd. | |
Moodys Corp US6153691059 |
457,24 21:32 |
450,23 450,36 |
+27,80 % 99,46 |
456,05 301,97 |
67,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,71 21:32 |
63,81 64,15 |
-23,65 % -19,43 |
87,21 51,38 |
67,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9550 21:32 |
74,9100 75,1600 |
+10,69 % 7,15 |
79,8200 63,3000 |
67,08 Mrd. | |
Roper Technologies Inc US7766961061 |
574,9300 21:31 |
577,5000 576,5500 |
+15,13 % 75,55 |
576,5500 475,5700 |
66,92 Mrd. | |
Halliburton Co US4062161017 |
33,44 21:32 |
33,38 33,39 |
-9,47 % -3,50 |
43,26 32,83 |
66,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,38 21:32 |
158,94 160,86 |
+18,49 % 25,65 |
211,12 106,22 |
65,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,97 21:32 |
205,54 205,42 |
+20,34 % 35,15 |
230,89 157,92 |
65,52 Mrd. | |
Etsy Inc US29786A1060 |
60,6600 21:32 |
61,8100 62,3900 |
-37,30 % -36,08 |
101,6500 55,3700 |
65,22 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,85 21:33 |
275,34 275,73 |
-19,05 % -64,23 |
338,13 253,28 |
64,92 Mrd. |