S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+10,12 % 17,48 |
190,2200 172,7400 |
5,67 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+5,66 % 22,12 |
412,9400 378,4000 |
5,66 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-3,38 % -3,61 |
107,7500 100,2200 |
5,63 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+5,37 % 11,42 |
224,17 206,81 |
5,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+8,03 % 4,78 |
64,28 59,50 |
5,60 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+2,53 % 6,07 |
246,12 235,50 |
5,54 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
-2,18 % -12,33 |
573,90 529,98 |
5,51 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+2,13 % 3,18 |
152,73 132,60 |
5,46 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+6,90 % 18,38 |
284,86 266,48 |
5,45 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
+2,09 % 1,48 |
74,58 69,16 |
5,44 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-3,84 % -2,11 |
55,44 51,58 |
5,42 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+3,06 % 0,60 |
20,19 19,59 |
5,40 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+11,38 % 28,96 |
283,35 254,39 |
5,35 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-3,00 % -0,85 |
28,77 26,94 |
5,34 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-0,20 % -0,15 |
77,05 73,72 |
5,34 Mrd. |