S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
390,5950 21:31 |
389,8700 391,6700 |
+1,76 % 6,75 |
412,9400 384,4100 |
5,85 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1000 21:31 |
15,0000 15,0100 |
+19,56 % 2,47 |
15,0100 12,7100 |
5,80 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,20 21:31 |
137,61 133,42 |
-1,54 % -2,05 |
136,06 125,42 |
5,80 Mrd. | |
|
General Mills Inc US3703341046 |
63,94 21:31 |
64,56 64,60 |
-4,68 % -3,14 |
68,07 62,50 |
5,79 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
164,38 21:32 |
158,94 160,86 |
+14,80 % 21,19 |
165,44 132,60 |
5,79 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,25 21:31 |
566,64 567,74 |
+4,25 % 23,12 |
577,46 529,98 |
5,76 Mrd. | |
|
Paychex Inc US7043261079 |
123,9200 21:32 |
122,3800 122,9800 |
-1,62 % -2,04 |
126,8100 116,1700 |
5,64 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.644,09 21:31 |
1.635,48 1.632,17 |
+14,48 % 207,98 |
1.632,17 1.441,50 |
5,63 Mrd. | |
|
Copart Inc US2172041061 |
52,4450 21:32 |
52,5200 52,5300 |
-3,31 % -1,80 |
55,5400 51,6500 |
5,61 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,21 21:32 |
27,75 27,66 |
-4,06 % -1,15 |
28,71 26,94 |
5,60 Mrd. | |
|
DexCom Inc US2521311074 |
112,6300 21:32 |
111,6500 111,6500 |
-3,44 % -4,01 |
116,0600 110,3100 |
5,57 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,76 21:31 |
117,52 117,83 |
+8,62 % 9,35 |
118,87 106,12 |
5,57 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,69 21:32 |
128,64 128,61 |
-5,66 % -7,60 |
133,99 126,66 |
5,54 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
243,30 21:32 |
244,62 245,39 |
+1,21 % 2,90 |
253,89 233,14 |
5,53 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9550 21:32 |
74,9100 75,1600 |
+8,22 % 5,62 |
75,9700 66,8900 |
5,50 Mrd. |