S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+11,16 % 10,19 |
101,5100 91,3200 |
1,58 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+2,47 % 4,10 |
170,28 165,82 |
1,57 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
+2,58 % 3,39 |
134,81 131,42 |
1,57 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,14 % -1,48 |
69,12 67,64 |
1,56 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+7,31 % 6,34 |
93,09 86,75 |
1,56 Mrd. | |
|
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
-0,37 % -0,29 |
78,70 77,05 |
1,53 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
+6,88 % 1,63 |
25,33 23,70 |
1,53 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
+6,25 % 0,58 |
9,8900 9,2600 |
1,52 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+8,36 % 20,04 |
262,80 239,58 |
1,51 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+0,76 % 1,10 |
147,0200 144,4100 |
1,50 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
+1,47 % 1,08 |
76,6500 73,5500 |
1,49 Mrd. | |
|
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+2,86 % 3,77 |
135,42 131,64 |
1,49 Mrd. | |
|
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+8,12 % 6,38 |
85,33 78,62 |
1,49 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
+10,14 % 9,40 |
104,06 92,66 |
1,49 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+16,55 % 11,40 |
80,29 68,89 |
1,49 Mrd. |