S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
+5,39 % 1,82 |
38,6500 30,8100 |
69,94 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+43,01 % 19,08 |
63,4400 37,9900 |
69,71 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+18,52 % 22,79 |
151,8200 117,9700 |
69,57 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+11,08 % 7,35 |
75,15 61,53 |
69,46 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+43,31 % 71,87 |
241,10 157,92 |
68,80 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+14,88 % 2,56 |
20,60 15,18 |
68,79 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+53,53 % 45,24 |
129,75 79,31 |
68,59 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+8,79 % 6,24 |
79,8200 63,3000 |
68,53 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,75 13.09.24 |
248,84 248,20 |
+5,04 % 12,08 |
270,33 222,45 |
68,40 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+36,53 % 49,04 |
211,12 106,22 |
67,88 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+31,04 % 67,03 |
289,9800 187,8100 |
67,54 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
+0,86 % 3,45 |
533,64 338,71 |
66,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-59,03 % -13,27 |
26,6500 8,6500 |
66,30 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+23,70 % 30,45 |
162,33 115,15 |
66,29 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+14,01 % 17,64 |
148,35 116,86 |
66,05 Mrd. |