S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+16,54 % 7,69 |
54,5500 37,9900 |
68,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+4,29 % 3,74 |
92,6700 71,3300 |
68,63 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+1,68 % 0,30 |
18,92 15,18 |
68,63 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+6,07 % 8,34 |
145,6800 117,9700 |
68,46 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+24,43 % 22,50 |
115,59 84,75 |
68,42 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+33,88 % 40,07 |
158,35 115,15 |
68,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
-17,80 % -13,92 |
87,21 51,38 |
67,49 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+4,27 % 2,93 |
79,8200 63,3000 |
67,30 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+16,91 % 80,75 |
563,6600 475,5700 |
66,92 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+26,29 % 92,83 |
445,98 301,97 |
66,90 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
-8,00 % -2,95 |
43,26 32,83 |
66,69 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
-34,42 % -31,75 |
101,6500 55,3700 |
65,64 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+27,51 % 45,65 |
230,89 157,92 |
65,21 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-17,52 % -48,87 |
278,9300 190,5200 |
65,21 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+18,15 % 4,37 |
29,69 22,15 |
65,06 Mrd. |