S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
397,50 22:10 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 396,07 |
1,39 Mio. | |
|
Stryker Corp US8636671013 |
363,95 22:10 |
371,19 371,96 |
-2,15 % -8,01 |
373,48 360,83 |
1,39 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 22:10 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
1,40 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:10 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,0000 22:00 |
390,6800 389,2900 |
+1,98 % 7,71 |
399,8699 390,0000 |
1,41 Mio. | |
|
Campbell Soup Co US1344291091 |
51,5200 22:00 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,3700 |
1,42 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,39 22:10 |
488,00 485,16 |
+0,05 % 0,23 |
489,73 481,80 |
1,42 Mio. | |
|
PulteGroup Inc US7458671010 |
140,46 22:10 |
141,00 140,06 |
+0,29 % 0,40 |
141,43 138,87 |
1,44 Mio. | |
|
Honeywell International Inc US4385161066 |
204,2400 22:00 |
205,0000 204,6800 |
-0,21 % -0,44 |
205,7400 203,5500 |
1,44 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,59 22:10 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
1,46 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2600 22:00 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. | |
|
Ameren Corp US0236081024 |
85,02 22:10 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,77 |
1,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,40 22:10 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,50 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 22:00 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. | |
|
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. |