S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:10 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,0000 22:00 |
390,6800 389,2900 |
+1,98 % 7,71 |
399,8699 390,0000 |
1,41 Mio. | |
|
Campbell Soup Co US1344291091 |
51,5200 22:00 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,3700 |
1,42 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
239,98 22:10 |
242,10 239,38 |
+0,25 % 0,60 |
243,89 238,11 |
1,43 Mio. | |
|
Tyson Foods US9024941034 |
61,80 22:10 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
1,43 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,39 22:10 |
488,00 485,16 |
+0,05 % 0,23 |
489,73 481,80 |
1,44 Mio. | |
|
Honeywell International Inc US4385161066 |
204,2400 22:00 |
205,0000 204,6800 |
-0,21 % -0,44 |
205,7400 203,5500 |
1,44 Mio. | |
|
PulteGroup Inc US7458671010 |
140,46 22:10 |
141,00 140,06 |
+0,29 % 0,40 |
141,43 138,87 |
1,45 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2600 22:00 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. | |
|
Ameren Corp US0236081024 |
85,02 22:10 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,77 |
1,48 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 22:00 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,40 22:10 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,51 Mio. | |
|
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,7500 22:00 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,52 Mio. |