S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
96,63 18:20 |
98,20 98,38 |
-1,78 % -1,75 |
99,00 96,42 |
826,39 Tsd. | |
|
MetLife Inc US59156R1086 |
75,36 18:20 |
74,55 74,43 |
+1,26 % 0,94 |
75,59 74,35 |
815,45 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,90 18:20 |
76,37 76,11 |
+1,04 % 0,79 |
76,95 76,37 |
809,68 Tsd. | |
|
Masco Corp US5745991068 |
73,35 18:21 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
800,18 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,2000 18:19 |
284,6600 283,7200 |
+1,58 % 4,48 |
288,5000 282,0395 |
795,09 Tsd. | |
|
Sysco Corp US8718291078 |
72,57 18:20 |
71,88 71,80 |
+1,07 % 0,77 |
73,07 71,38 |
791,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,29 18:20 |
543,85 530,66 |
+3,13 % 16,63 |
550,90 536,07 |
788,07 Tsd. | |
|
Corteva Inc US22052L1044 |
53,85 18:19 |
52,97 52,90 |
+1,80 % 0,95 |
53,90 52,92 |
778,59 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,97 18:20 |
77,05 76,90 |
+1,38 % 1,07 |
78,75 76,61 |
776,83 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3499 18:20 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
774,98 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 18:19 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
767,68 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,81 18:20 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
757,80 Tsd. | |
|
Deere and Co US2441991054 |
378,62 18:20 |
372,00 371,67 |
+1,87 % 6,95 |
378,85 365,93 |
748,49 Tsd. | |
|
PPL Corporation US69351T1060 |
28,27 18:20 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
743,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5700 18:19 |
147,9000 148,0800 |
+0,33 % 0,49 |
149,3550 147,1500 |
742,53 Tsd. |