S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
119,34 17:15 |
117,50 116,97 |
+2,03 % 2,37 |
119,53 117,05 |
588,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,7300 17:16 |
284,6600 283,7200 |
+1,41 % 4,01 |
287,7300 282,0395 |
575,35 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4000 17:16 |
146,0200 145,0000 |
+0,97 % 1,40 |
147,4700 145,5800 |
574,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,05 17:14 |
77,05 76,90 |
+1,50 % 1,15 |
78,75 76,61 |
565,27 Tsd. | |
PPL Corporation US69351T1060 |
28,15 17:16 |
28,10 27,97 |
+0,64 % 0,18 |
28,34 27,98 |
561,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,3000 17:15 |
847,8000 848,7300 |
-0,40 % -3,43 |
849,0250 841,8000 |
559,72 Tsd. | |
MetLife Inc US59156R1086 |
75,53 17:15 |
74,55 74,43 |
+1,48 % 1,10 |
75,59 74,35 |
547,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 17:15 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,6200 83,2301 |
539,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,11 17:15 |
260,32 259,84 |
+2,41 % 6,27 |
269,23 259,23 |
533,08 Tsd. | |
Danaher Corporation US2358511028 |
249,70 17:15 |
248,00 246,23 |
+1,41 % 3,47 |
250,05 247,07 |
530,23 Tsd. | |
Ross Stores Inc US7782961038 |
148,1950 17:16 |
147,9000 148,0800 |
+0,08 % 0,12 |
149,3550 147,1500 |
530,08 Tsd. | |
Eli Lilly and Co US5324571083 |
952,21 17:16 |
955,75 950,46 |
+0,18 % 1,75 |
956,39 947,21 |
517,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,45 17:15 |
29,18 29,04 |
+1,41 % 0,41 |
29,52 29,04 |
515,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,62 17:16 |
76,37 76,11 |
+0,67 % 0,51 |
76,95 76,37 |
510,74 Tsd. | |
Best Buy Company US0865161014 |
87,15 17:15 |
86,11 85,50 |
+1,93 % 1,65 |
87,28 85,59 |
506,75 Tsd. |