S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
116,92 17:36 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,89 |
557,89 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,90 17:36 |
128,95 129,18 |
-0,99 % -1,29 |
129,56 127,74 |
548,09 Tsd. | |
|
ONEOK Inc US6826801036 |
94,90 17:36 |
93,70 93,68 |
+1,30 % 1,22 |
94,95 93,37 |
547,93 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,7350 17:37 |
168,9000 167,4000 |
+0,80 % 1,34 |
170,3100 165,8500 |
544,92 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,49 17:37 |
70,27 70,48 |
+0,01 % 0,01 |
70,74 70,26 |
536,69 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,40 17:36 |
350,00 347,96 |
+1,85 % 6,44 |
354,58 349,24 |
533,69 Tsd. | |
|
Baxter International Inc US0718131099 |
40,08 17:37 |
40,16 40,26 |
-0,45 % -0,18 |
40,49 39,98 |
521,36 Tsd. | |
|
AFLAC Inc US0010551028 |
110,17 17:36 |
110,00 110,17 |
-+0,00 % -0,01 |
110,25 109,49 |
521,07 Tsd. | |
|
Entergy Corp US29364G1031 |
128,31 17:36 |
129,37 128,46 |
-0,12 % -0,16 |
129,66 127,80 |
516,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,53 17:36 |
65,08 64,76 |
+2,73 % 1,77 |
66,59 64,65 |
507,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,96 17:37 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
505,70 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,15 17:36 |
119,76 119,50 |
+0,54 % 0,65 |
120,79 119,36 |
496,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,3500 17:37 |
390,6800 389,2900 |
+2,33 % 9,06 |
399,8699 390,0000 |
495,44 Tsd. | |
|
Zoetis Inc US98978V1035 |
196,08 17:36 |
194,48 194,25 |
+0,94 % 1,83 |
196,31 194,00 |
480,39 Tsd. | |
|
FedEx Corp US31428X1063 |
298,76 17:36 |
296,00 292,63 |
+2,09 % 6,13 |
300,45 295,42 |
478,67 Tsd. |