S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
96,97 17:40 |
98,20 98,38 |
-1,44 % -1,42 |
99,00 96,42 |
676,56 Tsd. | |
Hasbro Inc US4180561072 |
61,2400 17:39 |
59,7000 59,5100 |
+2,91 % 1,73 |
61,5800 59,5300 |
670,09 Tsd. | |
Masco Corp US5745991068 |
73,44 17:39 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
659,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,1224 17:40 |
284,6600 283,7200 |
+1,20 % 3,40 |
287,7500 282,0395 |
656,42 Tsd. | |
PPL Corporation US69351T1060 |
28,19 17:40 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
655,63 Tsd. | |
Danaher Corporation US2358511028 |
248,97 17:40 |
248,00 246,23 |
+1,11 % 2,74 |
250,05 247,07 |
651,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,74 17:39 |
77,05 76,90 |
+1,09 % 0,84 |
78,75 76,61 |
643,98 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3450 17:40 |
146,0200 145,0000 |
+0,93 % 1,35 |
147,4700 145,5800 |
642,79 Tsd. | |
Ross Stores Inc US7782961038 |
148,4500 17:40 |
147,9000 148,0800 |
+0,25 % 0,37 |
149,3550 147,1500 |
636,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,51 17:40 |
76,37 76,11 |
+0,52 % 0,40 |
76,95 76,37 |
630,70 Tsd. | |
Deere and Co US2441991054 |
377,28 17:39 |
372,00 371,67 |
+1,51 % 5,61 |
377,78 365,93 |
622,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5439 17:40 |
847,8000 848,7300 |
-0,61 % -5,19 |
849,0250 841,8000 |
620,85 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0100 17:40 |
109,3000 108,9400 |
+0,06 % 0,07 |
109,3700 108,1850 |
617,70 Tsd. | |
Best Buy Company US0865161014 |
87,02 17:39 |
86,11 85,50 |
+1,77 % 1,52 |
87,28 85,59 |
602,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7100 17:39 |
84,6500 84,6000 |
+1,31 % 1,11 |
85,8000 83,2301 |
595,04 Tsd. |