S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,41 17:31 |
71,37 70,58 |
+4,01 % 2,83 |
73,69 71,10 |
636,34 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,2200 17:30 |
284,6600 283,7200 |
+1,23 % 3,50 |
287,7500 282,0395 |
634,50 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,81 17:30 |
77,05 76,90 |
+1,18 % 0,91 |
78,75 76,61 |
626,33 Tsd. | |
|
Danaher Corporation US2358511028 |
248,88 17:31 |
248,00 246,23 |
+1,08 % 2,65 |
250,05 247,07 |
624,75 Tsd. | |
|
MetLife Inc US59156R1086 |
75,35 17:31 |
74,55 74,43 |
+1,24 % 0,92 |
75,59 74,35 |
621,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3850 17:29 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
617,02 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,3950 17:30 |
147,9000 148,0800 |
+0,21 % 0,32 |
149,3550 147,1500 |
616,66 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,55 17:30 |
76,37 76,11 |
+0,58 % 0,44 |
76,95 76,37 |
600,31 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,0250 17:29 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 841,8000 |
596,42 Tsd. | |
|
PPL Corporation US69351T1060 |
28,14 17:29 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
589,42 Tsd. | |
|
Best Buy Company US0865161014 |
86,89 17:30 |
86,11 85,50 |
+1,63 % 1,39 |
87,28 85,59 |
569,23 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,11 17:30 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
565,64 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5300 17:31 |
84,6500 84,6000 |
+1,10 % 0,93 |
85,7000 83,2301 |
565,48 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,14 17:30 |
955,75 950,46 |
+0,07 % 0,68 |
956,39 947,21 |
559,19 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,40 17:29 |
260,32 259,84 |
+2,91 % 7,56 |
269,23 259,23 |
558,19 Tsd. |