S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,97 19:03 |
52,97 52,90 |
+2,02 % 1,07 |
53,97 52,92 |
946,54 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3300 19:04 |
91,9900 88,6700 |
+0,74 % 0,66 |
91,9900 88,1100 |
936,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,8200 19:04 |
284,6600 283,7200 |
+1,45 % 4,10 |
288,8599 282,0395 |
931,68 Tsd. | |
Sysco Corp US8718291078 |
72,56 19:04 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
923,71 Tsd. | |
MetLife Inc US59156R1086 |
75,45 19:03 |
74,55 74,43 |
+1,37 % 1,02 |
75,59 74,35 |
921,01 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2300 19:03 |
109,3000 108,9400 |
+0,27 % 0,29 |
109,6300 108,1850 |
907,10 Tsd. | |
Masco Corp US5745991068 |
73,46 19:05 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
905,94 Tsd. | |
Ross Stores Inc US7782961038 |
148,5400 19:04 |
147,9000 148,0800 |
+0,31 % 0,46 |
149,3550 147,1500 |
903,50 Tsd. | |
Best Buy Company US0865161014 |
87,45 19:04 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
900,58 Tsd. | |
Hasbro Inc US4180561072 |
61,4100 19:03 |
59,7000 59,5100 |
+3,19 % 1,90 |
61,5800 59,5300 |
899,73 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9200 19:03 |
146,0200 145,0000 |
+1,32 % 1,92 |
147,4700 145,5800 |
886,54 Tsd. | |
DexCom Inc US2521311074 |
115,0226 19:04 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
883,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,67 19:03 |
77,05 76,90 |
+1,01 % 0,77 |
78,75 76,61 |
877,68 Tsd. | |
PPL Corporation US69351T1060 |
28,24 19:04 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
876,52 Tsd. | |
Elevance Health Inc US0367521038 |
550,95 19:04 |
543,85 530,66 |
+3,82 % 20,29 |
551,64 536,07 |
866,47 Tsd. |