S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
217,6100 17:46 |
218,1900 218,5300 |
-0,42 % -0,92 |
219,2900 216,8000 |
596,69 Tsd. | |
|
ONEOK Inc US6826801036 |
94,81 17:45 |
93,70 93,68 |
+1,21 % 1,13 |
94,95 93,37 |
592,17 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,3200 17:46 |
168,9000 167,4000 |
+1,15 % 1,92 |
170,3100 165,8500 |
591,69 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,74 17:46 |
117,55 117,70 |
-0,82 % -0,96 |
117,73 116,70 |
579,54 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,99 17:46 |
128,95 129,18 |
-0,92 % -1,19 |
129,56 127,74 |
564,94 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,31 17:45 |
65,08 64,76 |
+2,39 % 1,55 |
66,59 64,65 |
564,17 Tsd. | |
|
Baxter International Inc US0718131099 |
40,08 17:46 |
40,16 40,26 |
-0,45 % -0,18 |
40,49 39,98 |
552,53 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,96 17:45 |
350,00 347,96 |
+1,72 % 6,00 |
354,58 349,24 |
551,25 Tsd. | |
|
Entergy Corp US29364G1031 |
128,11 17:46 |
129,37 128,46 |
-0,27 % -0,35 |
129,66 127,80 |
543,67 Tsd. | |
|
AFLAC Inc US0010551028 |
110,03 17:45 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
542,37 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,62 17:46 |
102,10 101,52 |
+0,10 % 0,10 |
102,59 101,37 |
526,47 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,92 17:45 |
194,48 194,25 |
+0,86 % 1,67 |
196,31 194,00 |
521,81 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,36 17:46 |
308,48 306,55 |
+0,92 % 2,81 |
310,65 304,65 |
516,00 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,2799 17:46 |
390,6800 389,2900 |
+2,57 % 9,99 |
399,8699 390,0000 |
512,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,03 17:45 |
190,01 187,65 |
+2,33 % 4,38 |
193,05 188,51 |
509,24 Tsd. |