S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
161,59 17:27 |
155,67 153,17 |
+5,50 % 8,42 |
162,34 155,17 |
627,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,5250 17:27 |
284,6600 283,7200 |
+1,34 % 3,81 |
287,7500 282,0395 |
625,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,90 17:27 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
620,78 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4900 17:28 |
146,0200 145,0000 |
+1,03 % 1,49 |
147,4700 145,5800 |
613,86 Tsd. | |
Ross Stores Inc US7782961038 |
148,3500 17:28 |
147,9000 148,0800 |
+0,18 % 0,27 |
149,3550 147,1500 |
612,35 Tsd. | |
Danaher Corporation US2358511028 |
249,45 17:28 |
248,00 246,23 |
+1,31 % 3,22 |
250,05 247,07 |
610,34 Tsd. | |
MetLife Inc US59156R1086 |
75,48 17:27 |
74,55 74,43 |
+1,40 % 1,05 |
75,59 74,35 |
601,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,61 17:27 |
76,37 76,11 |
+0,65 % 0,50 |
76,95 76,37 |
593,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5400 17:28 |
847,8000 848,7300 |
-0,61 % -5,19 |
849,0250 841,8000 |
590,61 Tsd. | |
PPL Corporation US69351T1060 |
28,13 17:28 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
586,81 Tsd. | |
Best Buy Company US0865161014 |
86,95 17:27 |
86,11 85,50 |
+1,70 % 1,45 |
87,28 85,59 |
559,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6300 17:27 |
84,6500 84,6000 |
+1,22 % 1,03 |
85,6400 83,2301 |
558,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,71 17:27 |
260,32 259,84 |
+3,03 % 7,87 |
269,23 259,23 |
556,30 Tsd. | |
Eli Lilly and Co US5324571083 |
950,95 17:28 |
955,75 950,46 |
+0,05 % 0,49 |
956,39 947,21 |
555,04 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 17:27 |
96,58 95,85 |
+1,33 % 1,27 |
97,90 96,14 |
544,35 Tsd. |