S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
94,80 17:50 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
610,55 Tsd. | |
Best Buy Company US0865161014 |
99,23 17:49 |
99,37 98,79 |
+0,44 % 0,44 |
100,28 99,10 |
609,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1450 17:51 |
168,9000 167,4000 |
+1,04 % 1,75 |
170,3100 165,8500 |
606,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:50 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
591,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,36 17:50 |
65,08 64,76 |
+2,47 % 1,60 |
66,59 64,65 |
576,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,01 17:50 |
128,95 129,18 |
-0,91 % -1,17 |
129,56 127,74 |
572,45 Tsd. | |
Baxter International Inc US0718131099 |
40,14 17:50 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 39,98 |
570,05 Tsd. | |
Caterpillar Inc US1491231015 |
354,10 17:49 |
350,00 347,96 |
+1,76 % 6,14 |
354,58 349,24 |
569,22 Tsd. | |
AFLAC Inc US0010551028 |
110,00 17:50 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
566,24 Tsd. | |
Entergy Corp US29364G1031 |
128,15 17:50 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
556,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,68 17:49 |
102,10 101,52 |
+0,15 % 0,16 |
102,59 101,37 |
538,38 Tsd. | |
Zoetis Inc US98978V1035 |
195,88 17:50 |
194,48 194,25 |
+0,84 % 1,63 |
196,31 194,00 |
531,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,84 17:49 |
190,01 187,65 |
+2,23 % 4,19 |
193,05 188,51 |
521,47 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,4000 17:51 |
390,6800 389,2900 |
+2,60 % 10,11 |
399,8699 390,0000 |
521,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,14 17:50 |
308,48 306,55 |
+0,84 % 2,59 |
310,65 304,65 |
520,40 Tsd. |