S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
353,98 17:09 |
350,00 347,96 |
+1,73 % 6,02 |
354,44 349,24 |
452,54 Tsd. | |
|
Best Buy Company US0865161014 |
99,83 17:08 |
99,37 98,79 |
+1,05 % 1,04 |
100,28 99,10 |
444,45 Tsd. | |
|
AFLAC Inc US0010551028 |
110,10 17:09 |
110,00 110,17 |
-0,07 % -0,08 |
110,25 109,49 |
440,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,71 17:09 |
32,58 32,60 |
+0,34 % 0,11 |
32,95 32,58 |
438,05 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,96 17:08 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
431,79 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,55 17:09 |
65,08 64,76 |
+2,76 % 1,79 |
66,58 64,65 |
429,48 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,60 17:08 |
70,27 70,48 |
+0,17 % 0,12 |
70,74 70,26 |
427,62 Tsd. | |
|
FedEx Corp US31428X1063 |
298,67 17:09 |
296,00 292,63 |
+2,06 % 6,04 |
300,45 295,42 |
423,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,4300 17:08 |
390,6800 389,2900 |
+2,35 % 9,14 |
399,8699 390,0000 |
418,00 Tsd. | |
|
Baxter International Inc US0718131099 |
40,28 17:08 |
40,16 40,26 |
+0,05 % 0,02 |
40,49 39,98 |
414,76 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,4800 17:08 |
168,9000 167,4000 |
+1,24 % 2,08 |
170,3100 165,8500 |
412,75 Tsd. | |
|
ONEOK Inc US6826801036 |
94,86 17:09 |
93,70 93,68 |
+1,26 % 1,18 |
94,94 93,37 |
410,82 Tsd. | |
|
Sempra US8168511090 |
83,90 17:09 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
407,42 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,36 17:09 |
194,48 194,25 |
+0,57 % 1,11 |
195,84 194,00 |
401,70 Tsd. | |
|
Progressive Corporation US7433151039 |
255,13 17:08 |
256,02 256,31 |
-0,46 % -1,18 |
257,12 253,72 |
397,78 Tsd. |