S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
127,94 16:48 |
128,95 129,18 |
-0,96 % -1,25 |
129,56 127,84 |
382,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,51 16:49 |
308,48 306,55 |
+1,29 % 3,96 |
310,65 304,65 |
381,48 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8950 16:48 |
168,9000 167,4000 |
+1,49 % 2,50 |
170,3100 165,8500 |
377,57 Tsd. | |
|
Sempra US8168511090 |
83,86 16:48 |
83,84 83,60 |
+0,31 % 0,26 |
84,03 83,41 |
372,55 Tsd. | |
|
FedEx Corp US31428X1063 |
299,37 16:47 |
296,00 292,63 |
+2,30 % 6,74 |
300,45 295,42 |
367,58 Tsd. | |
|
AFLAC Inc US0010551028 |
109,81 16:48 |
110,00 110,17 |
-0,33 % -0,36 |
110,25 109,49 |
367,29 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,80 16:49 |
350,00 347,96 |
+1,68 % 5,84 |
354,44 349,24 |
363,70 Tsd. | |
|
Synopsys Inc US8716071076 |
507,2500 16:47 |
505,8600 498,5700 |
+1,74 % 8,68 |
507,6000 500,6150 |
345,19 Tsd. | |
|
Entergy Corp US29364G1031 |
128,74 16:49 |
129,37 128,46 |
+0,22 % 0,28 |
129,66 127,80 |
341,45 Tsd. | |
|
Baxter International Inc US0718131099 |
40,23 16:48 |
40,16 40,26 |
-0,07 % -0,03 |
40,49 39,98 |
340,01 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5700 16:49 |
66,4200 66,4100 |
+1,75 % 1,16 |
67,6900 66,3500 |
339,20 Tsd. | |
|
Progressive Corporation US7433151039 |
254,06 16:48 |
256,02 256,31 |
-0,88 % -2,26 |
257,12 253,72 |
337,28 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,7100 16:48 |
390,6800 389,2900 |
+2,42 % 9,42 |
399,8699 390,0000 |
336,38 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,71 16:48 |
194,48 194,25 |
+0,75 % 1,46 |
195,81 194,00 |
334,74 Tsd. | |
|
Wabtec Corp US9297401088 |
172,91 16:48 |
170,84 170,19 |
+1,60 % 2,72 |
173,16 170,40 |
333,92 Tsd. |