S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,1650 17:36 |
59,7000 59,5100 |
+2,78 % 1,66 |
61,5800 59,5300 |
663,10 Tsd. | |
|
Masco Corp US5745991068 |
73,37 17:37 |
71,37 70,58 |
+3,95 % 2,79 |
73,69 71,10 |
652,38 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,7800 17:36 |
284,6600 283,7200 |
+1,08 % 3,06 |
287,7500 282,0395 |
643,66 Tsd. | |
|
Danaher Corporation US2358511028 |
248,90 17:36 |
248,00 246,23 |
+1,08 % 2,67 |
250,05 247,07 |
640,44 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,79 17:36 |
77,05 76,90 |
+1,16 % 0,89 |
78,75 76,61 |
640,19 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3900 17:37 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
636,81 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5300 17:37 |
147,9000 148,0800 |
+0,30 % 0,45 |
149,3550 147,1500 |
631,88 Tsd. | |
|
Deere and Co US2441991054 |
377,12 17:36 |
372,00 371,67 |
+1,47 % 5,45 |
377,78 365,93 |
617,71 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,3100 17:36 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 841,8000 |
615,93 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,50 17:36 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
614,89 Tsd. | |
|
PPL Corporation US69351T1060 |
28,19 17:36 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
609,11 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 17:37 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,3700 108,1850 |
602,14 Tsd. | |
|
Best Buy Company US0865161014 |
86,86 17:36 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
593,19 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,04 17:36 |
955,75 950,46 |
-0,25 % -2,42 |
956,39 947,21 |
584,15 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,21 17:36 |
96,58 95,85 |
+1,42 % 1,36 |
97,90 96,14 |
579,27 Tsd. |